|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
443'2 |
455'4 |
443'2 |
455'2 |
13'0 |
455'6s |
01:30P |
|
|
|
Jul 24 |
457'0 |
470'0 |
456'6 |
468'4 |
13'2 |
469'6s |
03:10P |
|
|
|
Sep 24 |
467'4 |
480'0 |
467'4 |
478'4 |
13'0 |
480'0s |
02:39P |
|
|
|
Dec 24 |
480'2 |
492'0 |
480'2 |
490'4 |
12'0 |
492'0s |
03:18P |
|
|
|
Mar 25 |
493'0 |
503'4 |
493'0 |
502'0 |
10'4 |
503'4s |
02:51P |
|
|
|
May 25 |
501'6 |
510'4 |
501'6 |
509'0 |
9'2 |
510'4s |
02:30P |
|
|
|
Jul 25 |
508'2 |
515'2 |
508'0 |
514'0 |
7'2 |
515'0s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1196'6 |
1204'6 |
1195'0 |
1204'6 |
12'2 |
1205'0s |
01:30P |
|
|
|
Jul 24 |
1210'2 |
1222'4 |
1204'4 |
1218'6 |
10'4 |
1219'0s |
03:19P |
|
|
|
Aug 24 |
1212'2 |
1223'4 |
1206'4 |
1219'6 |
10'2 |
1220'4s |
01:20P |
|
|
|
Sep 24 |
1201'4 |
1210'2 |
1194'6 |
1206'4 |
7'0 |
1207'0s |
01:30P |
|
|
|
Nov 24 |
1202'0 |
1209'0 |
1193'6 |
1205'2 |
5'2 |
1205'6s |
03:10P |
|
|
|
Jan 25 |
1214'2 |
1219'4 |
1204'4 |
1215'6 |
4'2 |
1216'2s |
02:30P |
|
|
|
Mar 25 |
1212'4 |
1217'2 |
1203'2 |
1213'2 |
3'4 |
1214'0s |
02:53P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
645'2 |
647'0 |
645'2 |
647'0 |
26'0 |
645'6s |
01:30P |
|
|
|
Jul 24 |
637'2 |
665'2 |
637'0 |
661'6 |
26'0 |
663'4s |
03:08P |
|
|
|
Sep 24 |
657'0 |
684'0 |
657'0 |
681'0 |
24'6 |
682'4s |
02:38P |
|
|
|
Dec 24 |
682'0 |
706'4 |
682'0 |
703'6 |
23'0 |
705'2s |
02:30P |
|
|
|
Mar 25 |
700'4 |
723'0 |
700'4 |
721'0 |
21'0 |
722'0s |
02:30P |
|
|
|
May 25 |
708'6 |
728'4 |
708'6 |
726'6 |
18'2 |
727'6s |
01:30P |
|
|
|
Jul 25 |
707'0 |
723'2 |
706'6 |
722'2 |
14'6 |
722'6s |
02:31P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
675'0 |
21'4 |
697'2s |
01:20P |
|
|
|
Jul 24 |
652'0 |
676'2 |
651'6 |
673'0 |
21'4 |
673'2s |
02:46P |
|
|
|
Sep 24 |
665'2 |
688'4 |
664'6 |
685'4 |
20'6 |
685'4s |
01:30P |
|
|
|
Dec 24 |
685'6 |
708'2 |
685'6 |
704'4 |
19'0 |
705'0s |
01:20P |
|
|
|
Mar 25 |
703'0 |
724'4 |
703'0 |
721'0 |
18'4 |
722'0s |
01:30P |
|
|
|
May 25 |
710'2 |
729'6 |
710'2 |
726'6 |
17'4 |
727'4s |
01:20P |
|
|
|
Jul 25 |
703'0 |
722'4 |
703'0 |
721'0 |
15'4 |
720'0s |
01:30P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Marshall, MO |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 73°F Low: 53°F Precip: 0% |
High: 76°F Low: 53°F Precip: 0% |
High: 78°F Low: 56°F Precip: 45% |
High: 69°F Low: 60°F Precip: 70% |
High: 70°F Low: 58°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Marshall, MO |
|
Chg Zip Code: |
Temp: |
72oF |
Feels Like: |
71oF |
Humid: |
46% |
Dew Pt: |
50oF |
Barom: |
30.02 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
6:04 |
Sunset: |
8:14 |
As reported at Blackburn Farms, MO at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
This Day In History |
|
|
May 10, 1982
WABC joins ABC's All Talk radio network |
more info
|
|
|
|
|
|